Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 40,626.50 | 40,631.00 | 40,281.00 | +281.10 | +0.70% | ||
US 500derived | 5,450.60 | 5,454.50 | 5,397.10 | +42.20 | +0.78% | ||
US Tech 100derived | 18,588.90 | 18,614.90 | 18,355.60 | +165.20 | +0.90% | ||
Small Cap 2000derived | 2,096.70 | 2,098.60 | 2,080.20 | +5.30 | +0.25% | ||
| Sep 24 | 19.82 | 21.05 | 19.45 | -0.64 | -3.15% | ||
DAXderived | Sep 24 | 18,459.50 | 18,487.00 | 18,257.40 | +152.50 | +0.83% | |
CAC 40derived | Sep 24 | 7,420.50 | 7,426.20 | 7,337.70 | +80.50 | +1.10% | |
FTSE 100derived | Sep 24 | 8,253.50 | 8,264.20 | 8,172.10 | +80.40 | +0.98% | |
Euro Stoxx 50derived | Sep 24 | 4,788.00 | 4,794.00 | 4,742.00 | +49.00 | +1.03% | |
FTSE MIBderived | Sep 24 | 33,715.00 | 33,715.00 | 33,400.00 | +373.00 | +1.12% | |
SMIderived | Sep 24 | 11,957.50 | 12,019.50 | 11,881.00 | +46.50 | +0.39% | |
IBEX 35derived | Sep 24 | 11,281.00 | 11,286.00 | 11,198.50 | +136.00 | +1.22% | |
WIG20derived | Sep 24 | 2,299.50 | 2,305.50 | 2,289.50 | +10.50 | +0.46% | |
AEXderived | Sep 24 | 889.40 | 890.31 | 881.75 | +10.42 | +1.19% | |
iBovespaderived | Oct 24 | 135,916.00 | 138,775.00 | 135,655.00 | 0.00 | 0.00% | |
Nikkei 225derived | Dec 24 | 36,135.00 | 36,305.00 | 34,912.50 | +20.00 | +0.06% | |
| 2,590.00 | 2,647.50 | 2,584.00 | -25.00 | -0.96% | |||
Hang Sengderived | Sep 24 | 17,116.00 | 17,308.00 | 17,061.00 | -315.00 | -1.81% | |
| 6,125.00 | 6,163.00 | 6,058.00 | 0.00 | 0.00% | |||
| 3,231.20 | 3,273.40 | 3,221.20 | 0.00 | 0.00% | |||
China A50derived | Sep 24 | 11,257.00 | 11,265.00 | 11,246.00 | -125.00 | -1.10% | |
S&P/ASX 200derived | Sep 24 | 7,982.50 | 7,992.50 | 7,873.00 | +110.50 | +1.40% | |
Singapore MSCIderived | Sep 24 | 325.75 | 325.85 | 318.65 | +5.40 | +1.69% | |
Nifty 50derived | Sep 24 | 24,993.00 | 25,000.00 | 24,817.00 | +87.00 | +0.35% | |
| Sep 24 | 51,295.00 | 51,330.00 | 50,255.55 | +513.60 | +1.01% | ||
KOSPI 200derived | Jun 24 | 340.15 | 341.80 | 334.50 | -2.60 | -0.76% | |
SGX FTSE Taiwanderived | Sep 24 | 1,770.50 | 1,772.50 | 1,767.00 | -1.00 | -0.06% | |
| Sep 24 | 74,095.00 | 74,254.00 | 73,632.00 | +200.00 | +0.27% | ||
TecDAXderived | Sep 24 | 3,250.00 | 3,251.75 | 3,239.50 | +18.00 | +0.56% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 40,682.00 | 40,688.00 | 40,331.00 | +275.00 | +0.68% | ||
| Sep 24 | 5,460.25 | 5,463.75 | 5,405.25 | +40.75 | +0.75% | ||
| Sep 24 | 18,622.75 | 18,645.75 | 18,386.00 | +164.50 | +0.89% | ||
| Sep 24 | 2,101.80 | 2,105.60 | 2,086.80 | +5.30 | +0.25% | ||
| Dec 24 | 41,056.00 | 41,070.00 | 40,717.00 | +264.00 | +0.65% | ||
| Sep 24 | 5,460.50 | 5,463.75 | 5,405.25 | +41.00 | +0.76% | ||
| Sep 24 | 18,622.75 | 18,646.75 | 18,386.75 | +164.50 | +0.89% | ||
| Sep 24 | 2,102.70 | 2,105.60 | 2,086.90 | +6.20 | +0.30% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 18,435.00 | 18,487.00 | 18,310.00 | +128.00 | +0.70% | ||
| Sep 24 | 4,783.00 | 4,795.00 | 4,742.00 | +44.00 | +0.93% | ||
| Sep 24 | 18,432.00 | 18,489.00 | 18,311.00 | +125.00 | +0.68% | ||
Mini MDAXderived | Sep 24 | 25,226.00 | 25,226.00 | 25,157.00 | +162.00 | +0.65% | |
| Sep 24 | 11,950.00 | 12,020.00 | 11,913.00 | +39.00 | +0.33% | ||
| Sep 24 | 510.20 | 511.40 | 507.70 | +3.70 | +0.73% | ||
| Sep 24 | 581.20 | 583.00 | 578.70 | +3.30 | +0.57% | ||
| Sep 24 | 198.10 | 198.50 | 196.50 | +2.65 | +1.36% | ||
| Sep 24 | 501.30 | 503.20 | 500.50 | +4.60 | +0.93% | ||
| Sep 24 | 3,250.00 | 3,250.00 | 3,247.50 | +18.00 | +0.56% |